Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.1.2026 16:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOMONT.LIBEREC - BAAEMONT (CS0008423653)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.10.99197,98197,98-5,000197,98197,98144,30148,30+14,076 181144,30148,30
11.10.99208,40208,400,0000,000,00140,00130,00-7,140130,00140,00
08.10.99208,40208,400,0000,000,00140,00140,000,000140,00140,00
07.10.99208,40208,400,0000,000,00156,20140,00-10,370140,00157,00
06.10.99208,40208,400,0000,000,00150,00156,20-4,810150,00156,20
05.10.99208,40208,400,0000,000,00164,10164,10+2,56492164,10164,10
04.10.99208,40208,400,0000,000,00192,00160,00-4,194 736160,00192,00
01.10.99208,40208,400,0000,000,00185,20167,00-9,7210 665166,80185,20
30.09.99208,40208,400,0000,000,00185,00185,00-7,502 960185,00185,00
29.09.99208,40208,400,0000,000,00200,00200,00+7,641 600200,00200,00
28.09.99208,40208,40-4,970208,40208,40185,80185,80+0,219 662185,80185,80
27.09.99219,30219,300,0000,000,00185,80185,40-3,881 299185,40185,80
24.09.99219,30219,300,0000,000,00192,90192,900,000192,90192,90
23.09.99219,30219,300,0000,000,00192,90192,900,000192,90192,90
22.09.99219,30219,300,0000,000,00192,90192,900,000192,90192,90
21.09.99219,30219,300,0000,000,00192,90192,900,000192,90192,90
20.09.99219,30219,300,0000,000,00192,90192,90+3,820192,90192,90
17.09.99219,30219,300,0000,000,00185,80185,80+1,69557185,80185,80
16.09.99219,30219,300,0000,000,00182,70182,70-1,66548182,70182,70
15.09.99219,30219,300,0000,000,00206,20185,80-9,890185,80206,20
14.09.99219,30219,300,0000,000,00206,20206,200,00412206,20206,20
13.09.99219,30219,300,0000,000,00210,50206,20-2,0423 377206,20231,50
10.09.99219,30219,300,0000,000,00210,50210,50+2,780210,50210,50
08.10. 17:0011.10. 17:00
12.10. 17:0013.10. 17:0014.10. 17:0006.01. 16:00|aktuální